Immutable
IMX · 美元计价
$0.1376
0.07%
≈ ￥0.90816
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1375
24H 成交量$12.61万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.34% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 592 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | -0.25% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
| 296 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006618 | $54.37万 | $2,833.19万 | 1.49% |
| 539 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.07% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.73万 | $6,536.95万 | -1.24% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.89万 | $889.82万 | 0.20% |
相关站点
共 40 个
Avalanche - 比特币
Optimism - 比特币
EUR - 比特币
Tutorial - 币种排行
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Pepe - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币行情
EUR - 数字货币市值
Ethena - BTC行情
大零币 - 比特币
Caldera - 加密货币行情
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - BTC行情
Plume - 比特币
NFP - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 币种排行
USD1 - 加密货币行情
大零币 - 币种排行
Plume - BTC行情
Raydium - 以太坊ETH价格
Filecoin - BTC行情
Haedal - BTC行情
Initia - BTC行情
Aerodrome - 比特币
Zama - 数字货币市值
Avalanche - 加密货币行情
Injective - 比特币行情
Aerodrome - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - BTC行情