0x协议

ZRX · 美元计价

$0.0968

-5.65% ≈ ￥0.63888 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1026

24H 成交量$19.13万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
520	IMXImmutable	$0.1291	$0.1424	$0.1275	$27.85万	$1.28亿	-8.05%
531	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
221	AMPAmp	$0.000657	$0.000724	$0.000656	$105.47万	$6,210.43万	-8.88%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%