Bonfida
FIDA · 美元计价
$0.01776
-1.50%
≈ ￥0.117216
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01803
24H 成交量$16.50万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 619 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.38% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
| 307 |
NEIRONeiro
|
$0.00006775 | $0.00006986 | $0.00006692 | $53.60万 | $2,891.53万 | -1.05% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1363 | $14.87万 | $1.28亿 | 0.00% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 410 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $33.41万 | $6,435.71万 | -0.83% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
相关站点
共 40 个
达世币 - 加密货币行情
Plume - 以太坊ETH价格
Katana - 加密货币行情
Artificial - BTC行情
币安币 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Quant - 比特币
Official Trump - 加密货币行情
Internet - 比特币行情
NFP - 数字货币市值
Ethena - 以太坊ETH价格
MyShell - 币种排行
Official Trump - 比特币行情
Celo - BTC行情
Initia - 币种排行
Optimism - 加密货币行情
Internet - 数字货币市值
MegaETH - 数字货币市值
Filecoin - 币种排行
Haedal - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Injective - 数字货币市值
Celestia - 币种排行
比特现金 - BTC行情
牛来 - BTC行情
Lorenzo - 比特币
Aptos - 加密货币行情
Chainlink - 比特币
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 比特币行情
Quant - BTC行情
莱特币 - BTC行情