Opinion

OPN · 美元计价

$0.0445

-5.72% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0472

24H 成交量$91.56万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$540.19万	$2,012.90万	-9.09%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
197	NEIRONeiro	$0.00006239	$0.00007146	$0.00005797	$191.19万	$2,933.43万	-6.11%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%