Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04281 | $25.53万 | $949.66万 | 4.65% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
| 564 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.98万 | $3,975.50万 | 0.88% |
| 58 |
BMTBubblemaps
|
$0.02888 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.87% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SQQQBSQQQB
|
$36.62 | $38.58 | $36.35 | $10.62万 | — | -5.01% |
| 287 |
NEIRONeiro
|
$0.00006877 | $0.00006901 | $0.0000653 | $56.32万 | $2,833.19万 | 5.11% |
| 552 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $15.71万 | $2,153.70万 | 3.70% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.82万 | $7,069.34万 | 5.52% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$230.9 | $232.77 | $222.33 | $13.39万 | $200.07万 | 2.98% |
| 64 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $615.28万 | $1.92亿 | 10.39% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.1401 | $0.1403 | $0.135 | $13.59万 | $1.25亿 | 3.32% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 384 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.09万 | $6,536.95万 | -0.68% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 3.77% |
相关站点
共 40 个
牛来 - 数字货币市值
LayerZero - 比特币行情
Starknet - 比特币行情
Celestia - BTC行情
Starknet - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币行情
Ethena - 比特币行情
莱特币 - 比特币行情
波场 - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币
Bittensor - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 比特币
LayerZero - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 币种排行
Pepe - 比特币
狗币 - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Celo - 比特币
Nillion - BTC行情
Animecoin - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 加密货币行情
Animecoin - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Aerodrome - 比特币
Ondo - 币种排行
Uniswap - 加密货币行情