Movement

MOVE · 美元计价

$0.006137

-6.26% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006547

24H 成交量$35.01万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04261	$0.05096	$0.03996	$305.05万	$971.66万	-1.75%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.29万	$3,975.05万	-4.03%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	SQQQBSQQQB	$40.64	$40.71	$37.25	$15.78万	—	8.84%
191	NEIRONeiro	$0.00006267	$0.00007146	$0.00005797	$197.70万	$2,933.43万	-6.85%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	BABYBabylon	$0.01242	$0.01371	$0.01179	$159.30万	$1,046.63万	-8.34%
387	ARMBArm (bStocks Tokenized Stock)	$208.68	$232.02	$206.00	$64.97万	$190.85万	-8.61%
69	ZAMAZama	$0.0659	$0.07788	$0.059	$1,112.96万	$1.98亿	-12.11%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.14万	$1.28亿	-11.67%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%