GMT
GMT · 美元计价
$0.00699
1.60%
≈ ￥0.046134
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$16.12万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.57% |
| 599 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $12.12万 | $3,961.69万 | -0.50% |
| 40 |
BMTBubblemaps
|
$0.02819 | $0.03266 | $0.02684 | $1,209.22万 | $2,287.25万 | 2.29% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.26万 | — | -0.35% |
| 305 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006692 | $53.01万 | $2,843.98万 | 0.82% |
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.36万 | $1.25亿 | 1.81% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 396 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.42% |
| 435 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.10万 | $900.36万 | -1.20% |
相关站点
共 40 个
Ondo - 比特币
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
First Digital - 加密货币行情
达世币 - 币种排行
Injective - 比特币
Initia - BTC行情
波场 - BTC行情
Pepe - 数字货币市值
Artificial - 加密货币行情
USD1 - 币种排行
Celestia - 比特币
Huma Finance - 币种排行
Algorand - 比特币行情
Solana - 比特币
Zama - 加密货币行情
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 比特币行情
Official Trump - BTC行情
Uniswap - BTC行情
莱特币 - 加密货币行情
Blur - 加密货币行情
Huma Finance - 数字货币市值
Hedera - 加密货币行情
Internet - 币种排行
Tutorial - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Aster - 比特币行情
Aave - 加密货币行情
瑞波币 - 比特币
Chainlink - BTC行情
大零币 - 币种排行
Filecoin - 数字货币市值