加密观测
行情总览
F

SynFutures

F · 美元计价
$0.003047
-0.16% ≈ ￥0.02011 (-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003052
24H 成交量$12.76万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Towns $0.001502 +0.60% IoTeXIOTX $0.003664 +0.33% IDEX $0.00199 -13.85% 0x协议ZRX $0.1021 -2.30% AST SpaceMobile (bStocks TokenASTSB $41.46 -1.31% Santos FC Fan Token $0.442 -0.67% Solayer $0.0643 +0.63% DIA $0.141 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 NEWT NEWTNewton Protocol $0.04418 $0.04587 $0.04337 $25.14万 $935.02万 -1.30%
207 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
331 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
663 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.31万 $1,898.43万 0.00%
612 SC SC云储币 $0.000799 $0.000808 $0.000777 $11.59万 $3,961.69万 0.00%
43 BMT BMTBubblemaps $0.02814 $0.03266 $0.02684 $1,240.03万 $2,287.25万 2.29%
292 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
647 SQQQB SQQQBSQQQB $37.34 $37.40 $35.72 $7.87万 — 0.84%
300 NEIRO NEIRONeiro $0.00006874 $0.00006986 $0.00006692 $55.73万 $2,843.98万 1.36%
536 GMT GMTGMT $0.00699 $0.00709 $0.00685 $17.53万 $2,138.66万 1.60%
368 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
107 BABY BABYBabylon $0.01459 $0.01523 $0.01414 $250.82万 $1,059.58万 0.28%
466 ARMB ARMBArm (bStocks Tokenized Stock) $230.79 $237.34 $225.72 $24.82万 $196.65万 2.10%
72 ZAMA ZAMAZama $0.07473 $0.07948 $0.0743 $555.37万 $1.91亿 -3.26%
434 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
585 IMX IMXImmutable $0.1398 $0.1433 $0.1363 $14.20万 $1.25亿 1.38%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
400 AMP AMPAmp $0.000719 $0.000732 $0.000708 $35.23万 $6,473.24万 0.28%
437 OPN OPNOpinion $0.0496 $0.051 $0.0486 $28.78万 $900.36万 -0.60%

相关站点

共 40 个
Katana - 数字货币市值 Hyperliquid - 币种排行 Pepe - 比特币 Starknet - 加密货币行情 QQQB - 币种排行 Plume - 比特币行情 USDC - 比特币 Celestia - 比特币行情 Aster - 数字货币市值 比特币 - BTC行情 Lorenzo - 比特币行情 Worldcoin - 币种排行 达世币 - 币种排行 Hyperliquid - 比特币 Midnight - 加密货币行情 艾达币 - 加密货币行情 Ondo - 比特币 Tutorial - 以太坊ETH价格 Renzo - 比特币 Polkadot - 比特币 Blur - 比特币行情 NFP - 币种排行 Ripple USD - 以太坊ETH价格 牛来 - 数字货币市值 比特现金 - 比特币 Hyperliquid - 比特币行情 USD1 - 比特币行情 Internet - 比特币 Tether Gold - 比特币行情 USDC - BTC行情 MarsCoin - 比特币行情 Quant - BTC行情 Ripple USD - BTC行情 First Digital - 比特币行情 Initia - 币种排行 Avalanche - 数字货币市值 USD.AI - BTC行情 Quant - 比特币 Pudgy Penguins - 比特币行情 Initia - 以太坊ETH价格