IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.30万 | $935.02万 | -2.95% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 609 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.97万 | $3,961.69万 | -0.50% |
| 41 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,216.05万 | $2,287.25万 | 0.28% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SQQQBSQQQB
|
$37.4 | $37.65 | $35.72 | $8.55万 | — | 1.30% |
| 302 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 1.15% |
| 428 |
GMTGMT
|
$0.00714 | $0.00725 | $0.00685 | $30.44万 | $2,138.66万 | 3.48% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $241.21万 | $1,059.58万 | 0.55% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.81 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.71% |
| 75 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $525.11万 | $1.91亿 | -0.81% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 2.10% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $33.66万 | $6,473.24万 | -0.28% |
| 456 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.97万 | $900.36万 | -0.60% |
相关站点
共 40 个
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Caldera - 币种排行
Zama - 数字货币市值
Pump.fun - 比特币
Huma Finance - 币种排行
Gram - 加密货币行情
Plume - 加密货币行情
Aster - 比特币
Tokamak - 比特币
Artificial - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币行情
Sui - 数字货币市值
Ethena - BTC行情
Lorenzo - 数字货币市值
莱特币 - BTC行情
NFP - BTC行情
Ripple USD - 币种排行
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Haedal - 数字货币市值
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
QQQB - BTC行情
Caldera - 比特币
Bittensor - 比特币行情
Tutorial - 比特币
Injective - 数字货币市值
Internet - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 比特币行情
Initia - 数字货币市值
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 数字货币市值
Internet - 币种排行