OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$289.98万	$971.66万	-2.64%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
609	SC云储币	$0.00076	$0.000803	$0.000751	$18.78万	$3,975.05万	-4.16%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	SQQQBSQQQB	$40.02	$40.71	$37.15	$16.16万	—	6.75%
211	NEIRONeiro	$0.00006346	$0.00007146	$0.00005797	$167.35万	$2,933.43万	-5.75%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.87万	$1,046.63万	-11.18%
393	ARMBArm (bStocks Tokenized Stock)	$212	$232.02	$206.00	$59.47万	$190.85万	-7.25%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,072.11万	$1.98亿	-9.58%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.19万	$909.80万	-9.05%