Synthetix
SNX · 美元计价
$0.2026
0.80%
≈ ￥1.3372
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.201
24H 成交量$17.87万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -3.61% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.75% |
| 612 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.12% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,246.60万 | $2,287.25万 | -1.06% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.60% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $242.37万 | $1,059.58万 | 1.33% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.92 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.56% |
| 74 |
ZAMAZama
|
$0.07568 | $0.07948 | $0.0743 | $546.93万 | $1.91亿 | -2.49% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 401 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.81万 | $6,473.24万 | 0.14% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Renzo - 数字货币市值
MyShell - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
币安币 - 加密货币行情
QQQB - BTC行情
Midnight - 数字货币市值
Initia - BTC行情
Starknet - 币种排行
Aster - 比特币
Aptos - 数字货币市值
Ethena - BTC行情
Starknet - BTC行情
LITEB - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Midnight - BTC行情
币安币 - 比特币行情
Ondo - 比特币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Gram - 币种排行
Raydium - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币