Zama

ZAMA · 美元计价

$0.0647

-1.07% ≈ ￥0.42702 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.0654

24H 成交量$1,208.07万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	NEWTNewton Protocol	$0.04403	$0.04432	$0.04201	$35.82万	$928.51万	1.64%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
117	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.30万	$1,798.76万	1.19%
630	SC云储币	$0.000761	$0.00078	$0.000755	$8.20万	$3,774.55万	0.13%
87	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$302.61万	$1,810.88万	-4.82%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SQQQBSQQQB	$41.3	$43.00	$40.92	$7.49万	—	0.71%
233	NEIRONeiro	$0.00006391	$0.00006571	$0.00006296	$71.83万	$2,707.84万	-0.25%
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
332	BABYBabylon	$0.01261	$0.01291	$0.01208	$43.09万	$2,471.70万	0.72%
553	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$15.63万	$190.85万	0.91%
32	ZAMAZama	$0.0647	$0.0699	$0.05997	$1,208.07万	$1.68亿	-1.07%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
354	IMXImmutable	$0.1235	$0.1288	$0.1196	$39.51万	$1.10亿	2.41%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
97	AMPAmp	$0.0007	$0.00085	$0.000626	$250.77万	$5,713.54万	9.89%
378	OPNOpinion	$0.0449	$0.0461	$0.043	$36.65万	$803.24万	2.05%