加密观测
行情总览
BTS

比特股

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CTXC $0.0634 -0.47% Pheasant NetworkPNT $0.035 +45.23% AxelarAXL $0.0491 +2.29% FLM $0.0167 +8.44% Adventure GoldAGLD $0.1796 +2.92% ShentuCTK $0.0928 -2.42% Newton Protocol $0.04482 +4.65% SPACE ID $0.0309 +3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 NEWT NEWTNewton Protocol $0.04482 $0.04587 $0.04281 $25.53万 $949.66万 4.65%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
642 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.01万 $1,906.30万 3.68%
564 SC SC云储币 $0.000801 $0.000809 $0.000777 $14.98万 $3,975.50万 0.88%
58 BMT BMTBubblemaps $0.02888 $0.02956 $0.02684 $753.05万 $2,230.86万 4.87%
280 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
617 SQQQB SQQQBSQQQB $36.62 $38.58 $36.35 $10.62万 — -5.01%
287 NEIRO NEIRONeiro $0.00006877 $0.00006901 $0.0000653 $56.32万 $2,833.19万 5.11%
552 GMT GMTGMT $0.00701 $0.00704 $0.00674 $15.71万 $2,153.70万 3.70%
360 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
136 BABY BABYBabylon $0.01473 $0.01504 $0.01378 $171.82万 $7,069.34万 5.52%
588 ARMB ARMBArm (bStocks Tokenized Stock) $230.9 $232.77 $222.33 $13.39万 $200.07万 2.98%
64 ZAMA ZAMAZama $0.07882 $0.07948 $0.07113 $615.28万 $1.92亿 10.39%
435 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
583 IMX IMXImmutable $0.1401 $0.1403 $0.135 $13.59万 $1.25亿 3.32%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
210 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
384 AMP AMPAmp $0.000726 $0.000734 $0.000714 $37.09万 $6,536.95万 -0.68%
314 OPN OPNOpinion $0.0495 $0.0516 $0.0477 $48.98万 $889.82万 3.77%

相关站点

共 40 个
Chainlink - 加密货币行情 BFUSD - 币种排行 USD.AI - BTC行情 Lorenzo - 比特币行情 StraitsX XUSD - 以太坊ETH价格 Filecoin - 数字货币市值 LayerZero - 币种排行 Hedera - BTC行情 RWUSD - 币种排行 NEAR Protocol - 加密货币行情 Starknet - BTC行情 Uniswap - 比特币行情 Tutorial - 数字货币市值 Huma Finance - 币种排行 Starknet - 加密货币行情 Aave - BTC行情 Hedera - 以太坊ETH价格 Renzo - 数字货币市值 Blur - 数字货币市值 RWUSD - 数字货币市值 Bittensor - 比特币 Tutorial - 数字货币市值 Injective - 比特币 Tutorial - BTC行情 USD1 - 加密货币行情 Chainlink - 比特币行情 Celestia - 比特币行情 Nillion - 以太坊ETH价格 Aptos - 数字货币市值 First Digital - 比特币 Aave - 以太坊ETH价格 Initia - 比特币 比特币 PancakeSwap - BTC行情 Uniswap - 比特币 艾达币 - 加密货币行情 Haedal - BTC行情 Celo - 数字货币市值 Vana - 比特币行情 恒星币 - 比特币