加密观测
行情总览
ID

SPACE ID

ID · 美元计价
$0.0299
-3.24% ≈ ￥0.19734 (-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$27.43万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% MomentumMMT $0.1351 -4.39% eCashXEC $0.0000065 -4.41% 小蚁NEO $2.072 -1.94% Arm (bStocks Tokenized Stock)ARMB $227.46 -1.30% RedStone $0.1477 -4.03% SuperRare $0.01226 -4.59% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 NEWT NEWTNewton Protocol $0.04217 $0.04518 $0.04204 $25.05万 $945.91万 -6.19%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
335 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
666 SLP SLPSmooth Love Potion $0.000518 $0.000537 $0.000515 $6.79万 $1,920.68万 -3.00%
648 SC SC云储币 $0.00079 $0.000809 $0.000783 $9.06万 $3,967.75万 0.77%
47 BMT BMTBubblemaps $0.02725 $0.03266 $0.02684 $1,172.12万 $2,141.98万 -1.02%
302 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
646 SQQQB SQQQBSQQQB $37.71 $38.15 $35.72 $9.12万 — 2.70%
307 NEIRO NEIRONeiro $0.00006672 $0.00006986 $0.00006573 $55.99万 $2,891.53万 -2.56%
256 GMT GMTGMT $0.00692 $0.0073 $0.00681 $73.44万 $2,247.48万 0.15%
372 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,008.60万 -1.19%
118 BABY BABYBabylon $0.01393 $0.01523 $0.01374 $233.53万 $1,061.69万 -2.25%
457 ARMB ARMBArm (bStocks Tokenized Stock) $227.46 $237.34 $224.90 $27.60万 $196.99万 -1.30%
76 ZAMA ZAMAZama $0.07345 $0.07948 $0.07239 $558.84万 $1.95亿 -4.76%
443 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
562 IMX IMXImmutable $0.1355 $0.1433 $0.1342 $17.07万 $1.28亿 -2.52%
468 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
214 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $918.93万 -7.17%
346 AMP AMPAmp $0.000679 $0.000732 $0.000676 $46.64万 $6,435.71万 -5.30%
489 OPN OPNOpinion $0.0484 $0.0501 $0.0479 $24.08万 $902.00万 -3.39%

相关站点

共 40 个
Hyperliquid - 比特币 Sui - 加密货币行情 Sei - 比特币行情 Starknet - 比特币 Pudgy Penguins - 比特币行情 Midnight - 币种排行 First Digital - 比特币 Tutorial - 加密货币行情 Tutorial - 比特币行情 NEAR Protocol - 加密货币行情 LayerZero - 加密货币行情 Celo - 加密货币行情 Nillion - 以太坊ETH价格 Gram - 以太坊ETH价格 Artificial - 币种排行 PAX Gold - 以太坊ETH价格 Celo - 比特币行情 BFUSD - 币种排行 瑞波币 - 比特币 Artificial Inu - 比特币行情 Artificial - 比特币 USD.AI - 数字货币市值 Filecoin - 比特币行情 USD.AI - BTC行情 Blur - 比特币行情 Caldera - 币种排行 Initia - BTC行情 Tutorial - 数字货币市值 Gitcoin - 比特币行情 Plasma - 比特币行情 Aptos - 以太坊ETH价格 Injective - 加密货币行情 Sui - 加密货币行情 恒星币 - 比特币行情 Aster - 比特币 Zama - 比特币行情 Midnight - 比特币 Celestia - BTC行情 NEAR Protocol - BTC行情 Caldera - 币种排行