Shentu
CTK · 美元计价
$0.0946
-0.63%
≈ ￥0.62436
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$26.79万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $7.03万 | $1,906.30万 | 1.73% |
| 591 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.76万 | $3,975.50万 | -0.50% |
| 55 |
BMTBubblemaps
|
$0.02846 | $0.02997 | $0.02684 | $788.80万 | $2,230.86万 | 3.19% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.61万 | $2,153.70万 | 1.02% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.63万 | $1.25亿 | -0.22% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.51% |
| 325 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $46.91万 | $889.82万 | 0.61% |
相关站点
共 40 个
Haedal - BTC行情
Lorenzo - 币种排行
Quant - 币种排行
Plume - 比特币
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 币种排行
Plasma - 加密货币行情
Brevis - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币
比特币 - 币种排行
Artificial - 币种排行
Gram - 以太坊ETH价格
Brevis - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 以太坊ETH价格
艾达币 - 币种排行
Injective - 比特币行情
以太坊 - 比特币
Zama - 比特币
Pump.fun - BTC行情
First Digital - 加密货币行情
恒星币 - 币种排行
Ethena - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币
Pepe - 币种排行
Pump.fun - 币种排行
瑞波币 - BTC行情
First Digital - 比特币行情
牛来 - 加密货币行情
Artificial Inu - 以太坊ETH价格