Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.56万 | $1,906.30万 | -0.19% |
| 595 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.26万 | $3,975.50万 | -0.13% |
| 42 |
BMTBubblemaps
|
$0.03163 | $0.03266 | $0.02684 | $1,073.11万 | $2,230.86万 | 15.78% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.99 | $37.45 | $36.35 | $7.64万 | — | -1.23% |
| 294 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $54.07万 | $2,833.19万 | 0.24% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$231.84 | $233.80 | $225.18 | $11.16万 | $200.07万 | 2.89% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.42万 | $1.25亿 | -0.65% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 416 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.31万 | $6,536.95万 | -2.32% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ondo - 以太坊ETH价格
Brevis - BTC行情
RWUSD - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
Plume - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Sui - BTC行情
大零币 - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Aptos - 比特币行情
Celestia - 数字货币市值
Bittensor - 比特币行情
Celestia - BTC行情
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
MarsCoin - 币种排行
Injective - 数字货币市值
Bubblemaps - BTC行情
Initia - 以太坊ETH价格