CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
| 601 |
SC云储币
|
$0.000797 | $0.000808 | $0.000777 | $11.77万 | $3,961.69万 | -1.12% |
| 41 |
BMTBubblemaps
|
$0.02862 | $0.03266 | $0.02684 | $1,197.02万 | $2,287.25万 | 3.06% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.12万 | $1,059.58万 | 1.25% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$234.68 | $236.90 | $225.72 | $12.80万 | $196.65万 | 3.41% |
| 68 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07451 | $564.96万 | $1.91亿 | -1.93% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 570 |
IMXImmutable
|
$0.14 | $0.1405 | $0.1363 | $14.39万 | $1.25亿 | 1.16% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 400 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.20万 | $6,473.24万 | -0.83% |
| 438 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.18万 | $900.36万 | -1.59% |
相关站点
共 40 个
Renzo - BTC行情
达世币 - 以太坊ETH价格
QQQB - BTC行情
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 币种排行
Gram - BTC行情
Solana - 数字货币市值
Pepe - 以太坊ETH价格
Nillion - 币种排行
Artificial - 加密货币行情
Celo - 加密货币行情
Hedera - 比特币行情
NFP - 以太坊ETH价格
狗币 - BTC行情
Aave - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
Celo - 比特币行情
Lorenzo - 加密货币行情
Chainlink - BTC行情
Optimism - 数字货币市值
Plume - 加密货币行情
Plume - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
World Liberty - 加密货币行情
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
World Liberty - 比特币行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - BTC行情
Plasma - 比特币
Katana - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 加密货币行情