Adventure Gold
AGLD · 美元计价
$0.1766
3.09%
≈ ￥1.1656
($0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1713
24H 成交量$18.09万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.66万 | $949.66万 | -0.34% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | -0.38% |
| 56 |
BMTBubblemaps
|
$0.02827 | $0.02997 | $0.02684 | $785.40万 | $2,230.86万 | 3.36% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SQQQBSQQQB
|
$36.63 | $38.20 | $36.35 | $9.32万 | — | -3.58% |
| 295 |
NEIRONeiro
|
$0.00006768 | $0.00006901 | $0.00006618 | $54.28万 | $2,833.19万 | 1.56% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 117 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01403 | $225.90万 | $7,069.34万 | 2.39% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
相关站点
共 40 个
Worldcoin - 币种排行
瑞波币 - 比特币
Hyperliquid - 比特币行情
PAX Gold - 币种排行
币安币 - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 币种排行
Bittensor - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币
Aerodrome - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 币种排行
Gitcoin - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 比特币
MarsCoin - 比特币行情
Pepe - 加密货币行情
First Digital - 比特币
Haedal - 加密货币行情
Uniswap - 数字货币市值
Starknet - 数字货币市值
Aerodrome - 以太坊ETH价格
Vana - BTC行情
Lorenzo - 加密货币行情
Blur - 数字货币市值
Filecoin - 数字货币市值