Tezos
XTZ · 美元计价
$0.2826
0.43%
≈ ￥1.8652
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2814
24H 成交量$24.46万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 612 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.63% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.74 | $37.10 | $35.72 | $7.78万 | — | -0.73% |
| 300 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 1.83% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.43万 | $2,138.66万 | 1.89% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 2.11% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.78万 | $6,473.24万 | 0.00% |
| 436 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.30万 | $900.36万 | -0.40% |
相关站点
共 40 个
Caldera - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 比特币
Quant - 比特币行情
Katana - 比特币
Zama - BTC行情
USD1 - 比特币行情
狗币 - 比特币
Tether Gold - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 加密货币行情
大零币 - BTC行情
Official Trump - 数字货币市值
Blur - 比特币
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Bittensor - BTC行情
Chainlink - BTC行情
Zama - 币种排行
Hyperliquid - BTC行情
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 加密货币行情
Blur - 比特币行情
Katana - BTC行情
Celo - 比特币
Raydium - 比特币行情
Tokamak - 比特币行情
Blur - BTC行情
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
大零币 - 币种排行