Manta Network

MANTA · 美元计价

$0.05789

-7.63% ≈ ￥0.382074 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06267

24H 成交量$90.33万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.41%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.50万	$3,975.05万	-3.80%
92	BMTBubblemaps	$0.02411	$0.02795	$0.02243	$624.55万	$2,012.90万	-11.26%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.26%
211	NEIRONeiro	$0.00006289	$0.00007146	$0.00005797	$163.06万	$2,933.43万	-5.26%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.48万	$909.80万	-7.71%