Celer Network

CELR · 美元计价

$0.00251

4.02% ≈ ￥0.016566 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002413

24H 成交量$41.25万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NEWTNewton Protocol	$0.04473	$0.04479	$0.04204	$24.47万	$945.91万	2.55%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.10万	$3,967.75万	1.26%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.73万	—	2.65%
344	NEIRONeiro	$0.00006887	$0.00006986	$0.00006573	$46.66万	$2,891.53万	2.58%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
486	ARMBArm (bStocks Tokenized Stock)	$227.77	$237.34	$224.90	$25.61万	$196.99万	-1.61%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%