Open Campus
EDU · 美元计价
$0.0579
-3.34%
≈ ￥0.38214
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0615
24H 最低$0.0579
今日开盘$0.0599
24H 成交量$23.68万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04256 | $0.04518 | $0.04244 | $25.01万 | $945.91万 | -5.40% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SQQQBSQQQB
|
$37.92 | $38.15 | $35.72 | $8.97万 | — | 3.47% |
| 316 |
NEIRONeiro
|
$0.0000666 | $0.00006986 | $0.00006573 | $53.86万 | $2,891.53万 | -2.55% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 118 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $239.09万 | $1,061.69万 | -4.47% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07417 | $0.07948 | $0.07358 | $532.85万 | $1.95亿 | -4.35% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $23.87万 | $902.00万 | -3.78% |
相关站点
共 40 个
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Pepe - 比特币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Internet - 币种排行
币安币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Ondo - BTC行情
波场 - 比特币
币安币 - BTC行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 加密货币行情
Caldera - 加密货币行情
比特现金 - BTC行情
MegaETH - 币种排行
Blur - 比特币行情
Official Trump - 比特币
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 比特币
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格