Convex Finance
CVX · 美元计价
$2.339
0.65%
≈ ￥15.4374
($0.02)
更新于 2026-10-29 02:25:01
24H 最高$2.40
24H 最低$2.27
今日开盘$2.324
24H 成交量$86.33万
流通市值$2.19亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.57% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,202.44万 | $2,287.25万 | 6.68% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
| 310 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $51.34万 | $2,843.98万 | -0.53% |
| 530 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.29% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.89万 | $1.25亿 | -0.87% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.73万 | $6,473.24万 | -1.92% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
相关站点
共 40 个
NFP - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 币种排行
World Liberty - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 比特币行情
Pump.fun - 数字货币市值
波场 - BTC行情
Huma Finance - 数字货币市值
Lorenzo - BTC行情
Quant - 数字货币市值
Celestia - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 比特币行情
Internet - 币种排行
Arbitrum - 比特币
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 币种排行
Hedera - 比特币行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
MegaETH - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
Tutorial - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 比特币行情
Ondo - BTC行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Solana - 数字货币市值
Artificial - 比特币行情
Pump.fun - BTC行情