ORDI

ORDI · 美元计价

$3.385

-4.78% ≈ ￥22.341 (-$0.17)

更新于 2026-10-30 15:55:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.555

24H 成交量$255.19万

流通市值$7,829.99万

24H 涨跌额(-$0.17)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.04064	$0.05096	$0.03996	$297.89万	$971.66万	-4.40%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$45.83万	$1,926.14万	-6.62%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.45万	$3,975.05万	-3.17%
103	BMTBubblemaps	$0.02366	$0.02696	$0.02243	$549.50万	$2,012.90万	-11.09%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.99万	$1,046.63万	-9.88%
391	ARMBArm (bStocks Tokenized Stock)	$210.43	$232.02	$206.00	$62.65万	$190.85万	-7.41%
67	ZAMAZama	$0.0665	$0.07788	$0.059	$1,097.91万	$1.98亿	-8.45%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.59万	$1.28亿	-12.45%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
346	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-4.47%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%