EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04364 | $0.04587 | $0.0434 | $26.37万 | $949.66万 | -2.87% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 596 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.34万 | $3,975.50万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.84 | $37.75 | $36.35 | $7.67万 | — | -2.02% |
| 294 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.98万 | $2,833.19万 | -0.05% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 115 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $232.51万 | $7,069.34万 | 0.07% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $233.80 | $223.23 | $11.18万 | $200.07万 | 3.72% |
| 65 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07416 | $585.61万 | $1.92亿 | 1.04% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
相关站点
共 40 个
Haedal - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 币种排行
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
牛来 - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
Huma Finance - 比特币行情
Haedal - 数字货币市值
Aerodrome - 加密货币行情
以太坊 - BTC行情
Aave - BTC行情
Bittensor - 比特币行情
USDC - 币种排行
Tutorial - 比特币
USDC - 币种排行
Sui - 比特币行情
Optimism - 币种排行
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 币种排行
EUR - 比特币
Worldcoin - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 币种排行
Sui - 数字货币市值
达世币 - 加密货币行情
Vana - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 币种排行