Kaia

KAIA · 美元计价

$0.0328

-6.82% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$84.14万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04245	$0.04503	$0.04204	$24.91万	$945.91万	-5.44%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.51%
42	BMTBubblemaps	$0.02656	$0.03266	$0.02644	$1,224.96万	$2,141.98万	-1.56%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
633	SQQQBSQQQB	$37.81	$38.15	$35.72	$10.58万	—	3.85%
317	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$54.14万	$2,891.53万	-3.20%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
127	BABYBabylon	$0.01356	$0.01523	$0.01354	$227.69万	$1,061.69万	-5.11%
461	ARMBArm (bStocks Tokenized Stock)	$227	$237.34	$224.90	$27.84万	$196.99万	-2.34%
78	ZAMAZama	$0.07266	$0.07899	$0.07239	$536.60万	$1.95亿	-7.71%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
498	OPNOpinion	$0.0472	$0.05	$0.0472	$23.52万	$902.00万	-4.65%