AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NEWTNewton Protocol	$0.04505	$0.04536	$0.04204	$25.64万	$971.66万	3.56%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
637	SC云储币	$0.000799	$0.000809	$0.000785	$10.88万	$3,975.05万	0.38%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SQQQBSQQQB	$37.81	$38.38	$35.72	$14.69万	—	2.58%
287	NEIRONeiro	$0.00007005	$0.00007146	$0.00006573	$63.75万	$2,933.43万	3.69%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
187	BABYBabylon	$0.01357	$0.01474	$0.01338	$116.42万	$1,046.63万	-7.37%
499	ARMBArm (bStocks Tokenized Stock)	$230.31	$237.34	$224.90	$24.98万	$190.85万	-0.82%
71	ZAMAZama	$0.07683	$0.07788	$0.07239	$594.12万	$1.98亿	2.36%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
448	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%