Kyber Network Crystal

KNC · 美元计价

$0.1187

-0.34% ≈ ￥0.78342 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1191

24H 成交量$23.66万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.25%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
413	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.94万	$909.80万	2.05%