加密观测
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000386
1.85% ≈ ￥0.0025476 ($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000379
24H 成交量$17.52万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
StakeStone $0.0328 +0.61% AC Milan Fan TokenACM $0.251 -0.79% LINA $0.000337 +4.33% PDD Holdings (bStocks TokenizePDDB $77.3 -1.40% WNXM $73.26 +3.20% Band $0.2126 +2.26% AstarASTR $0.006346 +1.91% Ampleforth Governance $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 NEWT NEWTNewton Protocol $0.0439 $0.04587 $0.04337 $24.77万 $935.02万 -1.86%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
325 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
654 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.20万 $1,898.43万 0.19%
599 SC SC云储币 $0.000802 $0.000807 $0.000777 $12.08万 $3,961.69万 -0.50%
40 BMT BMTBubblemaps $0.02818 $0.03266 $0.02684 $1,212.36万 $2,287.25万 1.92%
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
645 SQQQB SQQQBSQQQB $36.66 $37.10 $36.32 $7.25万 — -0.19%
303 NEIRO NEIRONeiro $0.00006868 $0.00006901 $0.00006692 $53.05万 $2,843.98万 0.84%
545 GMT GMTGMT $0.007 $0.00709 $0.00685 $16.11万 $2,138.66万 1.60%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
104 BABY BABYBabylon $0.01458 $0.01523 $0.01414 $248.54万 $1,059.58万 0.76%
589 ARMB ARMBArm (bStocks Tokenized Stock) $234.62 $236.90 $225.72 $13.26万 $196.65万 3.13%
68 ZAMA ZAMAZama $0.07513 $0.07948 $0.07451 $547.62万 $1.91亿 -1.73%
433 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
564 IMX IMXImmutable $0.1415 $0.1415 $0.1363 $14.68万 $1.25亿 2.39%
450 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
209 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
397 AMP AMPAmp $0.000718 $0.000732 $0.000708 $34.62万 $6,473.24万 -0.28%
437 OPN OPNOpinion $0.0493 $0.051 $0.0486 $27.86万 $900.36万 -1.60%

相关站点

共 40 个
Aptos - 以太坊ETH价格 Hedera - 比特币行情 Aptos - 数字货币市值 Celestia - 比特币 Pump.fun - 加密货币行情 Renzo - 以太坊ETH价格 First Digital - 比特币 Worldcoin - BTC行情 Aave - 比特币 NFP - 比特币行情 Uniswap - 比特币行情 MyShell - 币种排行 Tether Gold - BTC行情 USDC - 比特币 USD1 - 加密货币行情 Quant - 以太坊ETH价格 Internet - 比特币行情 Bubblemaps - 以太坊ETH价格 比特币 - 币种排行 Ripple USD - 以太坊ETH价格 Artificial Inu - BTC行情 Arbitrum - BTC行情 Plasma - BTC行情 NEAR Protocol - BTC行情 Aave - 比特币 Bittensor - 加密货币行情 Aster - 比特币行情 Internet - 加密货币行情 Aster - 比特币 瑞波币 - 比特币 艾达币 - 以太坊ETH价格 Artificial - 以太坊ETH价格 Gitcoin - 数字货币市值 比特币 - 币种排行 Blur - 比特币 Haedal - 数字货币市值 Aave - 加密货币行情 Blur - 加密货币行情 Haedal - 比特币行情 MarsCoin - 币种排行