OG Fan Token
OG · 美元计价
$2.538
-1.25%
≈ ￥16.7508
(-$0.03)
更新于 2026-10-29 01:55:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$25.81万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.44% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $245.03万 | $1,059.58万 | 1.04% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.78万 | $196.65万 | 2.89% |
| 67 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $551.88万 | $1.91亿 | -1.87% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1363 | $13.79万 | $1.25亿 | -0.44% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -0.55% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -1.61% |
相关站点
共 40 个
United Stables - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 比特币
Katana - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
Solana - 币种排行
MyShell - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 比特币
Midnight - BTC行情
达世币 - 比特币
Injective - 币种排行
USDC - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 币种排行
Official Trump - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
币安币 - 币种排行
Hedera - 数字货币市值
USD.AI - 数字货币市值
Solana - BTC行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 比特币行情
牛来 - 比特币行情
Caldera - 数字货币市值
Aster - 比特币行情
Gitcoin - 比特币
Bittensor - 加密货币行情
大零币 - 币种排行
币安币 - 以太坊ETH价格