Portal
PORTAL · 美元计价
$0.01353
-1.46%
≈ ￥0.089298
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01373
24H 成交量$23.15万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.66万 | $949.66万 | -3.89% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.94万 | $3,975.50万 | 0.13% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.22万 | — | -0.19% |
| 294 |
NEIRONeiro
|
$0.00006762 | $0.00006901 | $0.00006692 | $53.38万 | $2,833.19万 | 0.28% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 109 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $240.62万 | $7,069.34万 | 3.49% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.67万 | $200.07万 | 2.75% |
| 63 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $582.70万 | $1.92亿 | -0.53% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 386 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0487 | $35.85万 | $889.82万 | -2.17% |
相关站点
共 40 个
MegaETH - 比特币行情
波场 - 数字货币市值
Sui - BTC行情
Chainlink - BTC行情
Chainlink - BTC行情
Aave - 比特币
MarsCoin - 比特币
Bubblemaps - 币种排行
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Celo - 币种排行
牛来 - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Gitcoin - 比特币
Tether Gold - 比特币
Haedal - 币种排行
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 比特币行情
USD1 - 比特币行情
Blur - 加密货币行情
MyShell - 比特币行情
LayerZero - BTC行情
Quant - 以太坊ETH价格
Injective - 比特币
USDC - 数字货币市值
Initia - 币种排行
Sui - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 比特币