UMA

UMA · 美元计价

$0.348

-1.42% ≈ ￥2.2968 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.353

24H 成交量$30.55万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.85万	$1.28亿	-1.50%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.11万	$6,210.43万	-4.20%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.38万	$909.80万	-1.42%