RedStone
RED · 美元计价
$0.1518
-2.07%
≈ ￥1.0019
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.155
24H 成交量$22.96万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.99% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 601 |
SC云储币
|
$0.000797 | $0.000807 | $0.000777 | $11.71万 | $3,961.69万 | -0.87% |
| 40 |
BMTBubblemaps
|
$0.02843 | $0.03266 | $0.02684 | $1,202.70万 | $2,287.25万 | 2.34% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
| 304 |
NEIRONeiro
|
$0.00006836 | $0.00006901 | $0.00006692 | $53.13万 | $2,843.98万 | 0.47% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.29万 | $2,138.66万 | 1.16% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.07万 | $1,059.58万 | 0.69% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$234.18 | $236.90 | $225.72 | $13.05万 | $196.65万 | 3.38% |
| 68 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07451 | $562.85万 | $1.91亿 | -1.91% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.01% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 401 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.83% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.08万 | $900.36万 | -1.79% |
相关站点
共 40 个
Uniswap - 币种排行
QQQB - 加密货币行情
Nillion - 币种排行
Chainlink - 数字货币市值
Nillion - 比特币行情
狗币 - 加密货币行情
USDC - BTC行情
Nillion - 数字货币市值
Internet - BTC行情
Worldcoin - 加密货币行情
Algorand - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
Lorenzo - 比特币
Gram - 以太坊ETH价格
LayerZero - 比特币
EUR - 币种排行
Ripple USD - BTC行情
牛来 - 加密货币行情
Celestia - 加密货币行情
Initia - 比特币
Caldera - 比特币
Avalanche - 加密货币行情
Algorand - BTC行情
Shiba Inu - BTC行情
MegaETH - 比特币行情
Renzo - 以太坊ETH价格
Initia - 币种排行
Solana - 币种排行
Tutorial - 币种排行
Filecoin - 币种排行
Gram - 比特币
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Filecoin - 比特币行情
比特币 - 币种排行
Huma Finance - 比特币行情