SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.33%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.99万	$3,967.75万	0.63%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,112.19万	$2,141.98万	-8.39%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SQQQBSQQQB	$38.24	$38.38	$35.72	$12.44万	—	4.14%
351	NEIRONeiro	$0.00006764	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.16%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	IMXImmutable	$0.137	$0.1433	$0.1333	$20.20万	$1.28亿	-0.65%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.09万	$6,435.71万	-5.17%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%