新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 611 |
SC云储币
|
$0.000807 | $0.000808 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
| 43 |
BMTBubblemaps
|
$0.02848 | $0.03266 | $0.02684 | $1,243.42万 | $2,287.25万 | 3.30% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $8.16万 | — | 0.78% |
| 298 |
NEIRONeiro
|
$0.00006962 | $0.00006986 | $0.00006692 | $56.63万 | $2,843.98万 | 2.70% |
| 534 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.96万 | $2,138.66万 | 2.62% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 108 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $250.28万 | $1,059.58万 | 1.11% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $225.72 | $26.67万 | $196.65万 | 1.97% |
| 72 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $548.59万 | $1.91亿 | -1.49% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.48万 | $1.25亿 | 2.83% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 400 |
AMPAmp
|
$0.000724 | $0.000732 | $0.000708 | $35.22万 | $6,473.24万 | 1.40% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.87万 | $900.36万 | 0.40% |
相关站点
共 40 个
Caldera - BTC行情
Hedera - 币种排行
Starknet - 比特币
莱特币 - BTC行情
Artificial Inu - BTC行情
QQQB - 币种排行
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Injective - 比特币
Tutorial - 比特币
Hyperliquid - 比特币行情
Artificial - 币种排行
瑞波币 - 币种排行
Starknet - 加密货币行情
Katana - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 比特币行情
Ondo - 比特币
Filecoin - 数字货币市值
Internet - 币种排行
达世币 - 加密货币行情
Plasma - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 数字货币市值
Hedera - 币种排行
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币行情
MegaETH - 数字货币市值
Katana - 以太坊ETH价格