MEMETOON

MEME · 美元计价

$0.000474

-1.25% ≈ ￥0.0031284 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.00048

24H 成交量$20.86万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NEWTNewton Protocol	$0.04556	$0.05096	$0.04204	$219.61万	$971.66万	3.59%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%
273	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$69.35万	$2,933.43万	-1.05%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
187	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.13万	$1,046.63万	-8.21%
472	ARMBArm (bStocks Tokenized Stock)	$227.07	$237.34	$224.90	$28.09万	$190.85万	-3.14%
70	ZAMAZama	$0.07498	$0.07788	$0.07239	$620.87万	$1.98亿	-0.19%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.60万	$909.80万	-1.42%