aixbt
AIXBT · 美元计价
$0.01857
0.11%
≈ ￥0.122562
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01855
24H 成交量$16.75万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -1.90% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 600 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $11.96万 | $3,961.69万 | -0.62% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
| 304 |
NEIRONeiro
|
$0.00006844 | $0.00006901 | $0.00006692 | $53.12万 | $2,843.98万 | 0.71% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $247.78万 | $1,059.58万 | 1.18% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$234.72 | $236.90 | $225.72 | $13.07万 | $196.65万 | 3.66% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $563.28万 | $1.91亿 | -1.91% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.32万 | $900.36万 | -1.99% |
相关站点
共 40 个
Shiba Inu - 币种排行
Zama - 比特币行情
Plasma - 比特币
Plume - BTC行情
United Stables - 比特币
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 币种排行
艾达币 - 比特币
Tokamak - BTC行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 数字货币市值
以太坊 - 比特币行情
Zama - 比特币行情
Starknet - 比特币行情
达世币 - 币种排行
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
Injective - 数字货币市值
Artificial - 数字货币市值
Pepe - 币种排行
NFP - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 加密货币行情
Gram - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
Celo - 加密货币行情
Ripple USD - 比特币