SideShift
XAI · 美元计价
$0.00773
-1.53%
≈ ￥0.051018
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.29万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.23万 | $945.91万 | -3.25% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.02万 | $3,967.75万 | 0.38% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
| 309 |
NEIRONeiro
|
$0.00006807 | $0.00006986 | $0.00006692 | $53.32万 | $2,891.53万 | -0.12% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01421 | $0.01523 | $0.01414 | $237.00万 | $1,061.69万 | -0.63% |
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$228.53 | $237.34 | $228.14 | $27.61万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $488.36万 | $1.95亿 | -2.08% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 476 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0486 | $23.67万 | $902.00万 | -2.58% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 比特币
EUR - 数字货币市值
United Stables - 数字货币市值
Bittensor - 比特币行情
Injective - 加密货币行情
达世币 - 加密货币行情
Blur - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
QQQB - 比特币
USDC - 比特币
Bubblemaps - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
USDC - 币种排行
莱特币 - 比特币
Ondo - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
Lorenzo - 数字货币市值
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 比特币
Haedal - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 币种排行
Plasma - BTC行情
波场 - 比特币行情
Haedal - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Solana - BTC行情