VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NEWTNewton Protocol
|
$0.04379 | $0.04549 | $0.04337 | $21.03万 | $945.91万 | -3.31% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 43 |
BMTBubblemaps
|
$0.02785 | $0.03266 | $0.02684 | $1,186.42万 | $2,141.98万 | -0.11% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.65万 | — | 1.06% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006986 | $0.00006692 | $53.77万 | $2,891.53万 | 0.51% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | 0.77% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.25% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $493.56万 | $1.95亿 | -1.72% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.60万 | $1.28亿 | 1.67% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | 0.14% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.27万 | $902.00万 | -2.38% |
相关站点
共 40 个
Official Trump - 比特币
First Digital - 比特币行情
Plasma - 比特币
Hyperliquid - BTC行情
Starknet - 比特币
Avalanche - 加密货币行情
Celo - 比特币行情
Huma Finance - 比特币
Artificial - 比特币
Starknet - 比特币行情
以太坊 - BTC行情
Blur - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 比特币行情
牛来 - 币种排行
Optimism - 数字货币市值
狗币 - BTC行情
NFP - 比特币行情
Starknet - 比特币
Lorenzo - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 以太坊ETH价格
币安币 - BTC行情
United Stables - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币
Plume - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币
艾达币 - 加密货币行情
United Stables - 比特币
Aster - 币种排行