Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 01:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NEWTNewton Protocol
|
$0.04343 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 39 |
BMTBubblemaps
|
$0.02928 | $0.03266 | $0.02684 | $1,174.28万 | $2,287.25万 | 7.93% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006901 | $0.00006692 | $50.17万 | $2,843.98万 | -0.99% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.19万 | $900.36万 | -2.01% |
相关站点
共 40 个
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Vana - 以太坊ETH价格
Blur - 加密货币行情
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
Plume - 以太坊ETH价格
Solv Protocol - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
Solv Protocol - BTC行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - BTC行情
Solv Protocol - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
RWUSD - 数字货币市值
Renzo - 加密货币行情
Zama - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - BTC行情
Renzo - 比特币
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
EUR - 比特币行情
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格