Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 01:40:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEWTNewton Protocol	$0.04355	$0.04587	$0.04339	$24.42万	$935.02万	-2.88%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
599	SC云储币	$0.000795	$0.000809	$0.000777	$11.42万	$3,961.69万	-1.00%
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	SQQQBSQQQB	$36.88	$37.17	$36.35	$6.71万	—	-0.35%
310	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.55%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
105	BABYBabylon	$0.01455	$0.01523	$0.01414	$244.57万	$1,059.58万	0.41%
615	ARMBArm (bStocks Tokenized Stock)	$232.42	$234.13	$225.72	$10.74万	$196.65万	2.72%
66	ZAMAZama	$0.07505	$0.07948	$0.07464	$554.50万	$1.91亿	-2.41%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%
437	OPNOpinion	$0.0487	$0.051	$0.0486	$27.81万	$900.36万	-2.21%