加密观测
行情总览
THE

Thena

THE · 美元计价
$0.0537
0.19% ≈ ￥0.35442 ($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$27.92万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
HOOK $0.0078 +9.86% Kyrgyz Som StablecoinKGST $0.011227 +0.15% Sun Token $0.01623 +0.25% AlchemixALCX $1.91 -5.45% CYBER $0.3 +0.33% Dogs $0.00003559 -0.86% CREAM $2.1 +65.35% CivicCVC $0.02387 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 NEWT NEWTNewton Protocol $0.04376 $0.04549 $0.04337 $20.86万 $945.91万 -3.31%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
328 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
669 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.01万 $1,920.68万 -0.94%
613 SC SC云储币 $0.0008 $0.000809 $0.000777 $11.38万 $3,967.75万 0.76%
44 BMT BMTBubblemaps $0.02783 $0.03266 $0.02684 $1,184.10万 $2,141.98万 -0.89%
290 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
642 SQQQB SQQQBSQQQB $37.33 $37.65 $35.72 $8.63万 — 1.08%
305 NEIRO NEIRONeiro $0.00006816 $0.00006986 $0.00006692 $53.81万 $2,891.53万 0.28%
285 GMT GMTGMT $0.00714 $0.0073 $0.00685 $58.29万 $2,247.48万 3.03%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,008.60万 -1.19%
114 BABY BABYBabylon $0.01435 $0.01523 $0.01414 $235.18万 $1,061.69万 0.56%
451 ARMB ARMBArm (bStocks Tokenized Stock) $230.26 $237.34 $227.33 $27.47万 $196.99万 1.22%
76 ZAMA ZAMAZama $0.07601 $0.07948 $0.0743 $493.14万 $1.95亿 -1.78%
436 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
576 IMX IMXImmutable $0.14 $0.1433 $0.1363 $14.74万 $1.28亿 1.38%
462 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $918.93万 -7.17%
409 AMP AMPAmp $0.000719 $0.000732 $0.000708 $33.34万 $6,435.71万 -0.14%
468 OPN OPNOpinion $0.0492 $0.051 $0.0486 $25.07万 $902.00万 -1.80%

相关站点

共 40 个
大零币 - BTC行情 瑞波币 - 比特币 Huma Finance - BTC行情 Plume - 币种排行 NFP - 币种排行 Pepe - 比特币行情 NEAR Protocol - 比特币行情 LayerZero - BTC行情 Zama - 加密货币行情 Huma Finance - 加密货币行情 Gitcoin - 币种排行 First Digital - 比特币行情 Hyperliquid - 加密货币行情 Chainlink - 比特币 Raydium - 以太坊ETH价格 Artificial Inu - 数字货币市值 Sui - 币种排行 狗币 - 比特币行情 Zama - 比特币行情 Lorenzo - 数字货币市值 Aster - 比特币行情 Huma Finance - 以太坊ETH价格 Tokamak - 比特币 Lorenzo - 币种排行 Initia - 以太坊ETH价格 大零币 - 数字货币市值 恒星币 - 币种排行 Gitcoin - BTC行情 MyShell - 比特币 狗币 - 比特币行情 Internet - 比特币 Aster - 币种排行 QQQB - 加密货币行情 Gitcoin - 数字货币市值 Worldcoin - 比特币 Hyperliquid - 比特币 Sui - BTC行情 Pepe - 比特币 Injective - 币种排行 LayerZero - 数字货币市值