Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 02:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.57% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.75% |
| 36 |
BMTBubblemaps
|
$0.02923 | $0.03266 | $0.02684 | $1,191.67万 | $2,287.25万 | 8.14% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SQQQBSQQQB
|
$36.72 | $37.17 | $36.35 | $6.82万 | — | -1.16% |
| 310 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006692 | $51.05万 | $2,843.98万 | -0.19% |
| 527 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,138.66万 | 0.58% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -0.73% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 407 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.10% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
相关站点
共 40 个
USD1 - BTC行情
Huma Finance - 加密货币行情
World Liberty - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币
Ripple USD - 加密货币行情
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
Solv Protocol - 加密货币行情
Nillion - 加密货币行情
Celestia - 比特币行情
World Liberty - 比特币
Optimism - 加密货币行情
币安币 - 比特币行情
Internet - 数字货币市值
Official Trump - 加密货币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
比特币
RWUSD - 数字货币市值
比特币 - 比特币行情
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
牛来 - BTC行情
MyShell - BTC行情
Nillion - 比特币
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 比特币行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Solv Protocol - 以太坊ETH价格
Plume - BTC行情
达世币 - 币种排行