加密观测
行情总览
HOOK

HOOK

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.539 -1.67% SuperVerse $0.1769 -1.89% ChilizCHZ $0.01283 -1.08% Axe Compute (bStocks TokenizedAGPUB $8.63 +2.62% PolkastarterPOLS $0.3079 -2.16% Amazon (bStocks Tokenized StocAMZNB $252.91 -0.37% AlchemixALCX $1.91 -5.45% ConstitutionDAOPEOPLE $0.00767 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 NEWT NEWTNewton Protocol $0.04352 $0.04587 $0.0434 $25.12万 $935.02万 -3.38%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
652 SLP SLPSmooth Love Potion $0.000524 $0.00054 $0.000521 $6.27万 $1,898.43万 -0.95%
590 SC SC云储币 $0.000793 $0.000809 $0.000777 $11.76万 $3,961.69万 -0.50%
38 BMT BMTBubblemaps $0.0296 $0.03266 $0.02684 $1,165.04万 $2,287.25万 8.66%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
653 SQQQB SQQQBSQQQB $36.8 $37.17 $36.35 $6.15万 — -0.38%
302 NEIRO NEIRONeiro $0.00006758 $0.00006901 $0.00006692 $51.61万 $2,843.98万 -0.43%
543 GMT GMTGMT $0.00687 $0.00709 $0.00683 $15.73万 $2,138.66万 -0.44%
360 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
108 BABY BABYBabylon $0.01461 $0.01523 $0.01414 $243.62万 $1,059.58万 1.25%
613 ARMB ARMBArm (bStocks Tokenized Stock) $233.11 $233.80 $225.72 $10.65万 $196.65万 2.60%
64 ZAMA ZAMAZama $0.07508 $0.07948 $0.07464 $569.87万 $1.91亿 -1.53%
427 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
572 IMX IMXImmutable $0.1376 $0.1405 $0.1365 $13.31万 $1.25亿 -1.15%
448 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
404 AMP AMPAmp $0.000721 $0.000733 $0.000711 $33.04万 $6,473.24万 -1.37%
386 OPN OPNOpinion $0.0492 $0.051 $0.0487 $35.29万 $900.36万 -2.38%

相关站点

共 40 个
Sui - 数字货币市值 Tutorial - 比特币行情 Injective - 加密货币行情 Plume - BTC行情 瑞波币 - 以太坊ETH价格 比特现金 - 比特币行情 Renzo - 比特币行情 比特现金 - 以太坊ETH价格 Aptos - 比特币行情 瑞波币 - BTC行情 NFP - 比特币 Caldera - 币种排行 Avalanche - 比特币 Vana - 加密货币行情 Official Trump - 比特币 Ripple USD - 币种排行 Tether Gold - 加密货币行情 Solv Protocol - 比特币行情 Optimism - 加密货币行情 MegaETH - 加密货币行情 Renzo - 币种排行 Pudgy Penguins - 以太坊ETH价格 Artificial Inu - 加密货币行情 LayerZero - 加密货币行情 NFP - 加密货币行情 Uniswap - 以太坊ETH价格 Celo - 比特币 United Stables - BTC行情 Ethena - 加密货币行情 EUR - 加密货币行情 Renzo - 币种排行 Zama - 比特币 Avalanche - 加密货币行情 Chainlink - BTC行情 瑞波币 - 币种排行 Zama - 数字货币市值 Bubblemaps - 数字货币市值 Avalanche - 比特币 EUR - 比特币行情 Uniswap - 数字货币市值