Civic
CVC · 美元计价
$0.02428
-1.30%
≈ ￥0.160248
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0246
24H 成交量$29.03万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.07万 | $935.02万 | -1.98% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 611 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 298 |
NEIRONeiro
|
$0.00006912 | $0.00006986 | $0.00006692 | $56.81万 | $2,843.98万 | 1.92% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.23万 | $1,059.58万 | 0.69% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.54 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.41% |
| 73 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.0743 | $550.83万 | $1.91亿 | -2.58% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.80万 | $900.36万 | 0.20% |
相关站点
共 40 个
Chainlink - 比特币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
Chainlink - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 比特币行情
Uniswap - 币种排行
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - BTC行情
Chainlink - 比特币行情
以太坊 - 币种排行
Plasma - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Gram - 数字货币市值
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Chainlink - 比特币行情
Midnight - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 币种排行
PAX Gold - BTC行情
Injective - 比特币
Initia - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
Filecoin - 数字货币市值
达世币 - 币种排行
莱特币 - 币种排行
比特币