加密观测
行情总览
BARD

Lombard

BARD · 美元计价
$0.1114
0.63% ≈ ￥0.73524 ($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$13.11万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
AST SpaceMobile (bStocks TokenASTSB $41.66 +0.02% SynFutures $0.003044 +0.53% Sign $0.01049 -0.57% Act I The AI Prophecy $0.00868 -0.23% PowerledgerPOWR $0.0542 -1.81% BTTC $0.00000037 +2.78% IDEX $0.00199 -13.85% RONIN $0.0541 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 NEWT NEWTNewton Protocol $0.04382 $0.04553 $0.04337 $21.20万 $945.91万 -3.50%
209 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
329 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
669 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.01万 $1,920.68万 -0.75%
610 SC SC云储币 $0.000802 $0.000809 $0.000777 $11.63万 $3,967.75万 0.88%
41 BMT BMTBubblemaps $0.02762 $0.03266 $0.02684 $1,192.07万 $2,141.98万 -2.09%
291 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
641 SQQQB SQQQBSQQQB $37.27 $37.65 $35.72 $8.81万 — 1.14%
304 NEIRO NEIRONeiro $0.00006842 $0.00006986 $0.00006692 $53.90万 $2,891.53万 0.40%
289 GMT GMTGMT $0.00712 $0.0073 $0.00685 $57.36万 $2,247.48万 2.45%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,008.60万 -1.19%
113 BABY BABYBabylon $0.01442 $0.01523 $0.01414 $236.77万 $1,061.69万 0.98%
451 ARMB ARMBArm (bStocks Tokenized Stock) $230.32 $237.34 $227.33 $27.45万 $196.99万 1.04%
76 ZAMA ZAMAZama $0.07599 $0.07948 $0.0743 $494.66万 $1.95亿 -1.89%
436 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
573 IMX IMXImmutable $0.1405 $0.1433 $0.1363 $15.00万 $1.28亿 1.52%
463 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
214 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $918.93万 -7.17%
409 AMP AMPAmp $0.000718 $0.000732 $0.000708 $33.34万 $6,435.71万 -0.55%
457 OPN OPNOpinion $0.0493 $0.051 $0.0486 $26.84万 $902.00万 -1.20%

相关站点

共 40 个
币安币 - 数字货币市值 Haedal - 比特币 Renzo - 加密货币行情 Starknet - 加密货币行情 Plasma - 比特币行情 Sui - 以太坊ETH价格 Ondo - 以太坊ETH价格 Tutorial - 比特币 Pepe - 比特币 比特币 - 以太坊ETH价格 币安币 - BTC行情 以太坊 - 比特币行情 Artificial Inu - 比特币行情 Tether Gold - 比特币 币安币 - 币种排行 StraitsX XUSD - BTC行情 Artificial Inu - 数字货币市值 United Stables - 币种排行 Filecoin - 币种排行 Injective - 比特币行情 LayerZero - 比特币 NFP - 比特币行情 瑞波币 - 币种排行 Midnight - 数字货币市值 Bubblemaps - 加密货币行情 Lorenzo - 比特币行情 NEAR Protocol - 数字货币市值 Blur - 币种排行 Plasma - 以太坊ETH价格 Quant - 以太坊ETH价格 Pepe - 比特币 Nillion - BTC行情 Celo - 比特币行情 Filecoin - BTC行情 Tutorial - 比特币 Celestia - 以太坊ETH价格 Internet - 币种排行 Aster - 以太坊ETH价格 USD.AI - 数字货币市值 Aptos - 加密货币行情