AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-1.32%
≈ ￥270.798
(-$0.55)
更新于 2026-10-29 10:45:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$15.27万
流通市值$191.32万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
| 323 |
NEIRONeiro
|
$0.00006591 | $0.00006986 | $0.00006573 | $52.78万 | $2,891.53万 | -3.70% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
相关站点
共 40 个
莱特币 - BTC行情
MyShell - 比特币行情
BFUSD - BTC行情
Sei - 加密货币行情
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币
Aptos - BTC行情
达世币 - 比特币
Artificial - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Gitcoin - BTC行情
MyShell - 币种排行
Blur - 加密货币行情
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - 比特币
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Tokamak - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 币种排行
Lorenzo - 比特币行情
Aster - BTC行情
Injective - 以太坊ETH价格
Zama - 币种排行
比特币 - 币种排行
Gram - 加密货币行情
Celestia - 币种排行
Midnight - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - 以太坊ETH价格
MyShell - 加密货币行情
MyShell - 比特币行情
Celo - 加密货币行情