My Neighbor Alice
ALICE · 美元计价
$0.1353
-2.59%
≈ ￥0.89298
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1389
24H 成交量$18.22万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.85万 | — | 2.33% |
| 308 |
NEIRONeiro
|
$0.00006708 | $0.00006986 | $0.00006573 | $56.21万 | $2,891.53万 | -2.03% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -2.16% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
相关站点
共 40 个
艾达币 - 数字货币市值
Starknet - 币种排行
USD.AI - BTC行情
狗币 - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
Haedal - 以太坊ETH价格
币安币 - BTC行情
Sui - 比特币
币安币 - 数字货币市值
Sei - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
波场 - 数字货币市值
比特币 - 比特币行情
莱特币 - 加密货币行情
狗币 - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 数字货币市值
Celo - 数字货币市值
NFP - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 币种排行
币安币 - 币种排行
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Sei - 数字货币市值
Solana - 币种排行
Aave - 币种排行
Injective - 数字货币市值
大零币 - 比特币
莱特币 - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Internet - BTC行情