Sapien
SAPIEN · 美元计价
$0.0561
0.00%
≈ ￥0.37026
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.89万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.34万 | $935.02万 | -3.15% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.19% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | 0.88% |
| 41 |
BMTBubblemaps
|
$0.02836 | $0.03266 | $0.02684 | $1,215.47万 | $2,287.25万 | -0.77% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SQQQBSQQQB
|
$37.23 | $37.65 | $35.72 | $8.59万 | — | 0.73% |
| 302 |
NEIRONeiro
|
$0.00006875 | $0.00006986 | $0.00006692 | $54.91万 | $2,843.98万 | 1.10% |
| 330 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $49.05万 | $2,138.66万 | 4.20% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 113 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $237.67万 | $1,059.58万 | 0.14% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $237.34 | $225.72 | $27.28万 | $196.65万 | 2.49% |
| 76 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $493.55万 | $1.91亿 | -0.89% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $15.13万 | $1.25亿 | 2.61% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.28% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $900.36万 | -1.20% |
相关站点
共 40 个
Raydium - 比特币行情
比特现金 - 比特币行情
Quant - BTC行情
比特现金 - 比特币
Polkadot - 加密货币行情
Filecoin - 币种排行
Bubblemaps - BTC行情
Plasma - BTC行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
Ethena - 币种排行
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币
Tether Gold - 币种排行
Zama - 加密货币行情
Sui - 币种排行
比特现金 - BTC行情
Aptos - 加密货币行情
Pepe - 比特币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
Plume - 比特币
Internet - 比特币
Internet - BTC行情
Midnight - 比特币
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 数字货币市值
狗币 - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Artificial - BTC行情
Lorenzo - 加密货币行情
NFP - BTC行情
Uniswap - 币种排行
Raydium - 数字货币市值