Succinct
PROVE · 美元计价
$0.1931
-0.26%
≈ ￥1.2745
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1936
24H 成交量$30.08万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 611 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.50% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,219.67万 | $2,287.25万 | 1.16% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SQQQBSQQQB
|
$36.61 | $37.10 | $35.72 | $7.65万 | — | -1.08% |
| 299 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.00万 | $2,843.98万 | 1.84% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 436 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -0.20% |
相关站点
共 40 个
Blur - 币种排行
Avalanche - 比特币
Gram - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 币种排行
比特币 - 币种排行
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - 币种排行
Ethena - 比特币行情
Tutorial - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Renzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - BTC行情
莱特币 - 加密货币行情
Quant - 数字货币市值
United Stables - 币种排行
艾达币 - 加密货币行情
NFP - 币种排行
Artificial - BTC行情
Celo - 比特币
Celestia - BTC行情
Pudgy Penguins - 币种排行
Celo - 加密货币行情
瑞波币 - 币种排行
Caldera - 以太坊ETH价格